Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.735.702,00 | 3.721.564,00 | 3.830.613,00 |  %-2.52 |
 Ethereum | ETH | 117.859,00 | 116.873,00 | 121.283,00 | %-2.83 |
 Tether | USDT | 48,48 | 48,47 | 48,49 |  %0.01 |
 BNB | BNB | 34.332,00 | 34.179,00 | 36.056,00 | %-4.77 |
 XRP | XRP | 65,97 | 65,49 | 69,18 | %-4.6 |
 USDC | USDC | 48,48 | 48,48 | 48,49 | %0.01 |
 Solana | SOL | 4.821,12 | 4.795,88 | 5.030,29 | %-4.07 |
 TRON | TRX | 16,42 | 16,39 | 16,52 | %0.06 |
 Figure Heloc | FIGR_HELOC | 49,79 | 49,42 | 50,54 | %-0.76 |
 Zcash | ZEC | 56.583,00 | 56.349,00 | 62.553,00 | %-9.43 |
 Hyperliquid | HYPE | 3.909,07 | 3.895,76 | 4.218,32 | %-6.52 |
 Dogecoin | DOGE | 4,05 | 4,04 | 4,36 | %-7.16 |
 Rain | RAIN | 0,77 | 0,77 | 0,80 | %-2.64 |
 USDS | USDS | 48,48 | 48,48 | 48,50 | %0.02 |
 Monero | XMR | 24.420,00 | 24.168,00 | 25.117,00 | %-0.46 |
 WhiteBIT Coin | WBT | 3.854,87 | 3.840,03 | 3.959,19 | %-2.7 |
 Chainlink | LINK | 564,21 | 562,34 | 585,43 | %-3.92 |
 LEO Token | LEO | 445,73 | 444,87 | 447,74 | %0.18 |
 Cardano | ADA | 10,15 | 10,09 | 10,58 | %-3.94 |
 Stellar | XLM | 8,60 | 8,55 | 9,08 | %-5.58 |
 Dai | DAI | 48,48 | 48,48 | 48,49 | %0 |
 Bitcoin Cash | BCH | 11.019,57 | 11.043,65 | 12.554,41 | %-11.81 |
 Ethena USDe | USDE | 48,47 | 48,46 | 48,48 | %0 |
 USD1 | USD1 | 48,46 | 48,45 | 48,47 | %0.02 |
 Litecoin | LTC | 2.532,53 | 2.511,69 | 2.643,53 | %-3.24 |
 Canton | CC | 4,90 | 4,85 | 5,12 | %-4.02 |
 Gram (prev. Toncoin) | GRAM | 64,99 | 64,82 | 67,37 | %-3.62 |
 Uniswap | UNI | 285,74 | 284,10 | 321,61 | %-11.03 |
 Hedera | HBAR | 3,67 | 3,63 | 3,81 | %-3.58 |
 Global Dollar | USDG | 48,49 | 48,48 | 48,50 | %0.04 |
 Avalanche | AVAX | 368,11 | 366,71 | 385,98 | %-4.48 |
 NEAR Protocol | NEAR | 117,71 | 115,42 | 128,27 | %-6.81 |
 Sui | SUI | 36,15 | 36,21 | 39,29 | %-7.88 |
 Shiba Inu | SHIB | 0,000245 | 0,000245 | 0,000263 | %-6.63 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,49 | 48,49 | 48,49 | %0.03 |
 PayPal USD | PYUSD | 48,49 | 48,48 | 48,50 | %0.03 |
 Cronos | CRO | 2,73 | 2,72 | 2,91 | %-5.76 |
 Tether Gold | XAUT | 211.391,00 | 209.960,00 | 214.482,00 | %-1.23 |
 MemeCore | M | 56,34 | 56,48 | 59,84 | %-1.76 |
 Circle USYC | USYC | 55,13 | 55,12 | 55,13 | %0.04 |
 Ripple USD | RLUSD | 48,48 | 48,48 | 48,50 | %0.01 |
 OKB | OKB | 5.400,44 | 5.333,59 | 5.569,81 | %-2.16 |
 Bittensor | TAO | 11.733,37 | 11.704,71 | 12.733,80 | %-8.14 |
 Ondo US Dollar Yield | USDY | 55,56 | 55,29 | 55,57 | %0.06 |
 Mantle | MNT | 28,12 | 27,84 | 30,88 | %-9.2 |
 Aster | ASTER | 34,16 | 33,89 | 36,34 | %-5.71 |
 PAX Gold | PAXG | 211.480,00 | 209.975,00 | 214.705,00 | %-1.28 |
 Aave | AAVE | 5.904,38 | 5.863,86 | 6.296,49 | %-6.13 |
 Polkadot | DOT | 52,56 | 52,60 | 55,26 | %-4.98 |
 World Liberty Financial | WLFI | 2,72 | 2,67 | 2,76 | %0.69 |
 Ondo | ONDO | 16,93 | 16,85 | 18,20 | %-7.09 |
 Pump.fun | PUMP | 0,186961 | 0,186667 | 0,233767 | %-16.83 |
 Morpho | MORPHO | 109,84 | 108,02 | 115,19 | %-4.2 |
 Internet Computer | ICP | 133,46 | 131,75 | 139,94 | %-3.9 |
 HTX DAO | HTX | 0,000082 | 0,000081 | 0,000082 | %-0.16 |
 USDD | USDD | 48,46 | 48,39 | 48,47 | %-0.01 |
 Ethena | ENA | 7,12 | 7,06 | 7,86 | %-10.02 |
 Worldcoin | WLD | 19,57 | 19,51 | 21,61 | %-10 |
 Pepe | PEPE | 0,000160 | 0,000161 | 0,000178 | %-9.65 |
 USDGO | USDGO | 48,49 | 48,49 | 48,51 | %0.01 |
 Sky | SKY | 2,86 | 2,81 | 3,13 | %-8.09 |
 Bitget Token | BGB | 94,10 | 93,33 | 96,63 | %-2.48 |
 Falcon USD | USDF | 48,33 | 48,06 | 48,99 | %0.02 |
 BFUSD | BFUSD | 48,47 | 48,47 | 48,48 | %0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,03 | 56,91 | 57,17 | %-0.23 |
 United Stables | U | 48,45 | 48,44 | 48,46 | %0.02 |
 Bitway | BTW | 22,72 | 20,99 | 23,06 | %4.36 |
 Ethereum Classic | ETC | 373,92 | 371,93 | 402,47 | %-7.4 |
 Lighter | LIT | 219,16 | 214,34 | 244,77 | %-10.12 |
 Venice Token | VVV | 1.118,40 | 1.077,73 | 1.260,38 | %-11.31 |
 Pi Network | PI | 4,67 | 4,52 | 4,73 | %-1.1 |
 Kaspa | KAS | 1,81 | 1,69 | 1,90 | %4.13 |
 Arbitrum | ARB | 7,35 | 7,06 | 7,94 | %-7.21 |
 POL (ex-MATIC) | POL | 4,44 | 4,39 | 4,76 | %-4.7 |
 Gate | GT | 444,81 | 433,29 | 449,44 | %-1.39 |
 Blockchain Capital | BCAP | 5.163,75 | 5.163,75 | 5.163,75 | %0.03 |
 Cosmos Hub | ATOM | 86,93 | 86,36 | 92,30 | %-7.42 |
 Quant | QNT | 3.164,37 | 3.143,05 | 3.286,69 | %-2.98 |
 KuCoin | KCS | 332,01 | 331,64 | 342,48 | %-1.87 |
 Algorand | ALGO | 4,70 | 4,67 | 4,95 | %-2.82 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,64 | 59,52 | 59,78 | %-0.23 |
 JUST | JST | 5,06 | 4,95 | 5,14 | %2.02 |
 NEXO | NEXO | 40,61 | 40,33 | 41,18 | %-1.3 |
 Invesco Short Duration US Government Securities Fund | USTB | 543,44 | 543,38 | 543,44 | %0.04 |
 Stable | STABLE | 1,45 | 1,36 | 1,47 | %5.31 |
 Jupiter | JUP | 10,95 | 10,82 | 12,23 | %-9.18 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 54,10 | 54,09 | 54,10 | %0.04 |
 Render | RENDER | 68,15 | 67,43 | 76,01 | %-7.39 |
 Dash | DASH | 2.744,30 | 2.718,86 | 3.144,84 | %-12.36 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,86 | 50,86 | 50,86 | %0.03 |
 GHO | GHO | 48,42 | 48,40 | 48,42 | %0.04 |
 VeChain | VET | 0,385782 | 0,359299 | 0,391534 | %4.73 |
 PancakeSwap | CAKE | 101,86 | 101,38 | 111,19 | %-8.01 |
 Filecoin | FIL | 38,82 | 38,54 | 41,38 | %-5.21 |
 Ether.fi | ETHFI | 32,31 | 29,11 | 31,42 | %8.09 |
 Beldex | BDX | 3,72 | 3,69 | 3,74 | %0.23 |
 Injective | INJ | 286,24 | 286,15 | 302,83 | %-4.01 |
 XDC Network | XDC | 1,36 | 1,36 | 1,40 | %-2.38 |
 Flare | FLR | 0,309236 | 0,307465 | 0,313712 | %-1 |
 Usual USD | USD0 | 48,35 | 48,34 | 48,44 | %-0.14 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 32,31 | %8,09 |
| Stable | STABLE | 1,45 | %5,31 |
| Bitway | BTW | 22,72 | %4,36 |
| Kaspa | KAS | 1,81 | %4,13 |
| VeChain | VET | 0,385782 | %4,73 |
| JUST | JST | 5,06 | %2,02 |
| World Liberty Financial | WLFI | 2,72 | %0,69 |
| Beldex | BDX | 3,72 | %0,230030 |
| LEO Token | LEO | 445,73 | %0,175400 |
| TRON | TRX | 16,42 | %0,060870 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,186961 | %-16,83 |
| Dash | DASH | 2.744,30 | %-12,36 |
| Bitcoin Cash | BCH | 11.019,57 | %-11,81 |
| Venice Token | VVV | 1.118,40 | %-11,31 |
| Uniswap | UNI | 285,74 | %-11,03 |
| Lighter | LIT | 219,16 | %-10,12 |
| Ethena | ENA | 7,12 | %-10,02 |
| Worldcoin | WLD | 19,57 | %-10,00 |
| Pepe | PEPE | 0,000160 | %-9,65 |
| Zcash | ZEC | 56.583,00 | %-9,43 |